Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $1.86 | 95,131 | 1:1 | $1.80 | $1.94 | $1.80 |
Apr 23, 2024 | $2.00 | 136,512 | 1:1 | $1.86 | $2.05 | $1.84 |
Apr 24, 2024 | $1.99 | 114,823 | 1:1 | $2.00 | $2.10 | $1.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.