Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $1.88 | 186,372 | 1:1 | $1.88 | $1.92 | $1.80 |
Jul 23, 2024 | $1.79 | 408,393 | 1:1 | $1.90 | $1.90 | $1.71 |
Jul 24, 2024 | $1.84 | 112,286 | 1:1 | $1.81 | $1.84 | $1.77 |
Jul 25, 2024 | $2.10 | 536,837 | 1:1 | $1.82 | $2.14 | $1.80 |
Jul 26, 2024 | $2.37 | 5,670,555 | 1:1 | $2.11 | $2.54 | $2.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.